|
|
 |
|
|
 |
|
 |
|
| 【统计】电子设备类公司市场表现(20060926) |
 |
|
 |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| *ST科健 |
000035 |
2.450 |
-2.39% |
6.52% |
22.50% |
21.29% |
|
| 赛格三星 |
000068 |
5.070 |
2.63% |
0.60% |
7.64% |
2.63% |
|
| G特发 |
000070 |
4.300 |
0.23% |
4.37% |
6.44% |
-0.92% |
|
| G宝石 |
000413 |
3.260 |
5.50% |
1.56% |
6.19% |
48.18% |
|
| G闽福发 |
000547 |
4.120 |
3.00% |
1.98% |
-0.72% |
26.53% |
|
| GST太光 |
000555 |
3.640 |
4.90% |
15.56% |
6.74% |
21.74% |
|
| G汇源 |
000586 |
3.300 |
1.23% |
0.92% |
1.23% |
10.74% |
|
| G金马 |
000602 |
8.200 |
-1.32% |
-3.42% |
-14.05% |
-35.02% |
|
| G金环 |
000615 |
2.980 |
-2.30% |
-1.00% |
1.02% |
-9.15% |
|
| G风华 |
000636 |
3.500 |
0.00% |
-1.96% |
1.74% |
-3.31% |
|
| G偏转 |
000697 |
3.450 |
-1.99% |
-4.43% |
2.68% |
-0.57% |
|
| GST天仪 |
000710 |
3.500 |
-1.69% |
2.94% |
0.29% |
20.45% |
|
| G振华科 |
000733 |
5.160 |
-0.58% |
-3.19% |
-3.01% |
-15.53% |
|
| *ST重实 |
000736 |
6.450 |
-1.53% |
-7.73% |
-10.66% |
14.97% |
|
| *ST炎黄 |
000805 |
1.880 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| G银河 |
000806 |
2.490 |
-2.35% |
1.63% |
6.41% |
-2.87% |
|
| G高鸿 |
000851 |
6.490 |
10.00% |
33.26% |
38.38% |
20.86% |
|
| ST星美 |
000892 |
2.780 |
-1.42% |
-0.36% |
6.11% |
13.01% |
|
| 兰光科技 |
000981 |
5.780 |
6.45% |
10.31% |
13.33% |
-10.80% |
|
| 东信和平 |
002017 |
7.720 |
0.65% |
11.40% |
12.21% |
-7.43% |
|
| 同洲电子 |
002052 |
29.200 |
0.17% |
-3.85% |
-3.47% |
-18.05% |
|
| 得润电子 |
002055 |
15.130 |
0.20% |
-3.38% |
-1.94% |
-19.52% |
|
| 横店东磁 |
002056 |
16.800 |
-0.53% |
-2.78% |
5.33% |
3.96% |
|
| 威尔泰 |
002058 |
11.240 |
-1.58% |
-4.91% |
-9.50% |
0.72% |
|
| G夏新 |
600057 |
4.110 |
0.74% |
3.27% |
4.58% |
-1.91% |
|
| G海信 |
600060 |
6.110 |
-1.29% |
-3.02% |
-0.65% |
-5.12% |
|
| G*ST华光 |
600076 |
2.090 |
2.96% |
-4.57% |
-2.79% |
36.93% |
|
| ST博讯 |
600083 |
3.420 |
-1.44% |
5.88% |
29.06% |
42.50% |
|
| G浙华立 |
600097 |
4.590 |
-0.65% |
-1.92% |
-1.29% |
-11.56% |
|
| G永鼎 |
600105 |
4.470 |
-1.97% |
2.29% |
-0.22% |
7.97% |
|
| G卫星 |
600118 |
21.790 |
4.16% |
15.97% |
13.90% |
26.83% |
|
| G宏图 |
600122 |
6.560 |
-1.80% |
-4.93% |
-16.96% |
26.65% |
|
| G波导 |
600130 |
3.090 |
6.19% |
9.19% |
6.55% |
22.38% |
|
| G贝岭 |
600171 |
5.890 |
1.55% |
4.25% |
3.33% |
4.62% |
|
| G生益 |
600183 |
7.020 |
-7.39% |
-6.43% |
-8.39% |
-1.42% |
|
| G大唐 |
600198 |
11.870 |
-1.90% |
7.81% |
12.62% |
38.34% |
|
| G福日 |
600203 |
2.950 |
0.34% |
-0.34% |
2.08% |
7.49% |
|
| G有研 |
600206 |
7.860 |
2.88% |
2.75% |
9.32% |
2.61% |
|
| G安彩 |
600207 |
2.690 |
-1.82% |
-3.24% |
-2.54% |
-14.60% |
|
| G铜峰 |
600237 |
3.240 |
-0.92% |
-5.26% |
-6.63% |
-13.83% |
|
| G凯乐 |
600260 |
6.790 |
-4.23% |
-4.63% |
-12.95% |
-7.62% |
|
| G航信 |
600271 |
28.930 |
-0.34% |
0.10% |
11.01% |
1.62% |
|
| G大恒 |
600288 |
4.640 |
0.00% |
0.65% |
4.98% |
4.04% |
|
| G天通 |
600330 |
5.650 |
-3.09% |
-5.04% |
-14.13% |
3.10% |
|
| G长通 |
600345 |
6.240 |
0.32% |
3.31% |
4.70% |
-6.96% |
|
| 旭光股份 |
600353 |
5.940 |
-3.10% |
-6.46% |
10.82% |
9.59% |
|
| G精伦 |
600355 |
3.100 |
0.98% |
1.97% |
2.65% |
-5.49% |
|
| 华微电子 |
600360 |
13.990 |
-0.07% |
0.65% |
13.83% |
19.67% |
|
| G韵升 |
600366 |
4.910 |
-2.77% |
0.00% |
-1.80% |
-8.22% |
|
| 宝光股份 |
600379 |
7.350 |
0.96% |
-1.21% |
-1.21% |
68.19% |
|
| G欣网 |
600403 |
6.090 |
3.22% |
4.10% |
11.95% |
-1.46% |
|
| G动力源 |
600405 |
8.190 |
-1.68% |
3.28% |
9.20% |
3.61% |
|
| 国电南瑞 |
600406 |
24.730 |
0.94% |
7.43% |
16.71% |
-5.43% |
|
| G天鸟 |
600435 |
5.800 |
-2.68% |
-4.13% |
3.76% |
-14.20% |
|
| G博通 |
600455 |
7.870 |
-0.51% |
0.51% |
3.15% |
-12.21% |
|
| G士兰微 |
600460 |
8.900 |
1.83% |
1.60% |
7.36% |
-7.00% |
|
| G湘邮 |
600476 |
7.640 |
-2.55% |
2.55% |
12.19% |
22.04% |
|
| 力元新材 |
600478 |
6.460 |
2.38% |
1.41% |
-2.12% |
-7.71% |
|
| G中创 |
600485 |
12.640 |
5.16% |
20.61% |
15.43% |
10.39% |
|
| G亨通 |
600487 |
9.230 |
0.87% |
3.71% |
7.33% |
11.61% |
|
| G烽火 |
600498 |
7.480 |
-2.60% |
1.08% |
4.03% |
1.63% |
|
| ST新智 |
600503 |
4.180 |
1.70% |
2.20% |
2.96% |
12.97% |
|
| *ST海龙 |
600516 |
4.210 |
3.19% |
15.03% |
25.67% |
18.59% |
|
| 三佳科技 |
600520 |
4.250 |
0.47% |
-0.70% |
0.47% |
1.19% |
|
| G中天 |
600522 |
3.960 |
0.00% |
0.51% |
5.04% |
5.88% |
|
| G长园 |
600525 |
20.550 |
4.21% |
14.61% |
17.77% |
15.77% |
|
| G苏长电 |
600584 |
8.600 |
-1.60% |
-5.29% |
0.94% |
10.40% |
|
| G国脉 |
600640 |
6.060 |
-3.04% |
-0.16% |
8.80% |
8.60% |
|
| G兆维 |
600658 |
3.650 |
-2.67% |
-3.69% |
3.11% |
20.46% |
|
| G邮通 |
600680 |
7.610 |
-1.30% |
0.79% |
12.08% |
7.64% |
|
| 前锋股份 |
600733 |
5.210 |
3.58% |
11.56% |
14.76% |
11.32% |
|
| G熊猫 |
600775 |
5.730 |
-2.88% |
2.69% |
4.18% |
-8.46% |
|
| G东信 |
600776 |
3.230 |
-1.22% |
-0.62% |
8.03% |
24.88% |
|
| G新潮 |
600777 |
3.360 |
-1.18% |
-1.18% |
3.38% |
-9.92% |
|
| G网新 |
600797 |
4.190 |
-0.95% |
-4.12% |
-1.87% |
21.10% |
|
| G北人 |
600860 |
3.870 |
-1.53% |
-4.68% |
11.21% |
6.41% |
|
| G厦华 |
600870 |
5.540 |
-0.89% |
-1.25% |
12.15% |
34.21% |
|
| G四创 |
600990 |
12.380 |
-1.75% |
1.89% |
7.09% |
-8.23% |
|
| @平均值 |
-- |
7.126 |
0.05% |
1.73% |
4.87% |
6.43% |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
|
|
|
|
|
 |
|
 |
|
