|
|
 |
|
|
 |
|
 |
|
| 【统计】电子设备类公司市场表现(20061113) |
 |
|
 |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| S*ST科健 |
000035 |
2.910 |
-4.90% |
-7.62% |
1.04% |
45.50% |
|
| S三星 |
000068 |
4.580 |
0.88% |
0.66% |
-13.26% |
1.10% |
|
| 特发信息 |
000070 |
3.720 |
-3.88% |
-9.49% |
-15.65% |
0.27% |
|
| 宝石Ａ |
000413 |
2.600 |
-3.70% |
-7.14% |
-23.30% |
-19.25% |
|
| 闽福发Ａ |
000547 |
3.500 |
-4.37% |
-9.33% |
-22.74% |
-6.67% |
|
| ST太光 |
000555 |
3.290 |
-2.95% |
-4.36% |
-11.32% |
0.00% |
|
| 汇源通信 |
000586 |
2.830 |
-4.39% |
-10.44% |
-18.21% |
-7.21% |
|
| 金马集团 |
000602 |
6.300 |
-6.25% |
-12.01% |
-13.46% |
-38.54% |
|
| 湖北金环 |
000615 |
2.770 |
-3.48% |
-8.28% |
-10.36% |
3.75% |
|
| 风华高科 |
000636 |
3.090 |
-3.44% |
-8.58% |
-14.88% |
-3.13% |
|
| 咸阳偏转 |
000697 |
4.090 |
-6.19% |
-15.50% |
9.07% |
32.79% |
|
| ST天仪 |
000710 |
3.020 |
-5.03% |
-9.85% |
-19.03% |
-13.47% |
|
| 振华科技 |
000733 |
4.680 |
-6.21% |
-8.77% |
-19.86% |
-0.85% |
|
| S*ST重实 |
000736 |
5.480 |
-5.03% |
-11.90% |
-19.41% |
-11.33% |
|
| 银河科技 |
000806 |
2.270 |
-2.58% |
-6.97% |
-14.02% |
-7.72% |
|
| 高鸿股份 |
000851 |
8.380 |
6.21% |
-2.67% |
10.70% |
96.25% |
|
| ST星美 |
000892 |
2.340 |
-1.68% |
-4.88% |
-22.52% |
-6.02% |
|
| 兰光科技 |
000981 |
5.090 |
-6.78% |
-9.11% |
-15.03% |
6.71% |
|
| 东信和平 |
002017 |
6.760 |
-3.84% |
-9.87% |
-10.11% |
5.79% |
|
| 同洲电子 |
002052 |
19.250 |
-3.75% |
-4.23% |
-10.11% |
-11.57% |
|
| 得润电子 |
002055 |
13.860 |
-0.65% |
-0.57% |
-6.35% |
-2.39% |
|
| 横店东磁 |
002056 |
17.510 |
-4.11% |
-4.05% |
-4.32% |
15.35% |
|
| 威尔泰 |
002058 |
9.640 |
-0.62% |
0.00% |
-13.15% |
-14.16% |
|
| 东源电器 |
002074 |
14.390 |
3.60% |
5.04% |
-2.51% |
-2.51% |
|
| 雪莱特 |
002076 |
16.800 |
3.45% |
3.07% |
-1.18% |
-1.18% |
|
| 夏新电子 |
600057 |
4.090 |
3.28% |
7.92% |
1.74% |
22.46% |
|
| 海信电器 |
600060 |
5.870 |
-2.65% |
-5.17% |
-7.12% |
1.56% |
|
| *ST华光 |
600076 |
1.810 |
-4.74% |
-9.95% |
-15.42% |
6.47% |
|
| SST博讯 |
600083 |
3.390 |
-4.51% |
-6.35% |
-3.69% |
40.66% |
|
| 华立科技 |
600097 |
4.180 |
-6.07% |
-8.93% |
-12.92% |
-5.00% |
|
| 永鼎光缆 |
600105 |
4.050 |
-4.26% |
-10.40% |
-11.18% |
-3.34% |
|
| 中国卫星 |
600118 |
16.610 |
-10.02% |
-11.22% |
-28.06% |
6.47% |
|
| 宏图高科 |
600122 |
6.520 |
-7.12% |
-6.86% |
-9.44% |
-17.47% |
|
| 波导股份 |
600130 |
2.790 |
-3.46% |
-6.06% |
-13.62% |
14.34% |
|
| 上海贝岭 |
600171 |
5.230 |
-4.74% |
-5.42% |
-10.14% |
-0.76% |
|
| 生益科技 |
600183 |
6.750 |
-4.93% |
-9.88% |
-7.02% |
-2.59% |
|
| 大唐电信 |
600198 |
11.400 |
2.52% |
-4.36% |
-0.09% |
33.80% |
|
| 福日股份 |
600203 |
2.710 |
-7.51% |
-14.51% |
-12.86% |
-3.21% |
|
| 有研硅股 |
600206 |
7.850 |
-1.75% |
-2.73% |
1.42% |
22.85% |
|
| 安彩高科 |
600207 |
2.570 |
-3.38% |
-7.55% |
-15.46% |
-5.86% |
|
| 铜峰电子 |
600237 |
3.260 |
-6.05% |
-8.43% |
-6.32% |
1.24% |
|
| 凯乐科技 |
600260 |
6.470 |
-3.72% |
-4.71% |
-11.49% |
-4.43% |
|
| 航天信息 |
600271 |
25.770 |
-0.73% |
-0.66% |
-11.26% |
1.70% |
|
| 大恒科技 |
600288 |
3.960 |
-3.88% |
-7.48% |
-21.89% |
-1.00% |
|
| 天通股份 |
600330 |
5.470 |
-6.17% |
-9.14% |
-8.68% |
-3.87% |
|
| 长江通信 |
600345 |
6.120 |
-4.08% |
-11.56% |
-10.92% |
12.09% |
|
| 旭光股份 |
600353 |
4.070 |
-4.46% |
-10.94% |
-8.54% |
14.34% |
|
| 精伦电子 |
600355 |
2.950 |
-4.84% |
-6.05% |
-8.95% |
5.36% |
|
| 华微电子 |
600360 |
11.990 |
-4.99% |
-5.66% |
-16.91% |
6.86% |
|
| 宁波韵升 |
600366 |
4.050 |
-5.81% |
-10.20% |
-22.41% |
-12.72% |
|
| 宝光股份 |
600379 |
8.800 |
-2.22% |
-9.84% |
-5.68% |
39.46% |
|
| 欣网视讯 |
600403 |
5.340 |
-5.65% |
-11.59% |
-16.56% |
3.89% |
|
| 动力源 |
600405 |
7.460 |
-2.48% |
-3.24% |
-10.87% |
13.55% |
|
| 国电南瑞 |
600406 |
22.600 |
0.00% |
-1.99% |
-12.77% |
8.13% |
|
| 北方天鸟 |
600435 |
5.530 |
-8.60% |
-15.44% |
-27.33% |
9.29% |
|
| 交大博通 |
600455 |
7.150 |
-6.04% |
-7.98% |
-18.38% |
-1.79% |
|
| 士兰微 |
600460 |
9.250 |
-6.00% |
-8.23% |
-0.11% |
15.19% |
|
| 湘邮科技 |
600476 |
6.860 |
0.88% |
-3.92% |
-12.61% |
11.73% |
|
| 力元新材 |
600478 |
5.540 |
-7.97% |
-11.36% |
-15.03% |
-9.77% |
|
| 中创信测 |
600485 |
11.990 |
-2.99% |
-10.99% |
-5.07% |
20.99% |
|
| 亨通光电 |
600487 |
9.250 |
-3.65% |
-7.22% |
-2.73% |
16.21% |
|
| 烽火通信 |
600498 |
6.800 |
-2.30% |
-8.36% |
-10.99% |
2.56% |
|
| ST新智 |
600503 |
3.760 |
-4.81% |
-7.84% |
-20.34% |
1.62% |
|
| *ST海龙 |
600516 |
5.070 |
-5.06% |
-9.79% |
-3.80% |
57.94% |
|
| 三佳科技 |
600520 |
4.010 |
-0.50% |
-9.68% |
-11.67% |
-4.52% |
|
| 中天科技 |
600522 |
3.960 |
-2.94% |
-10.00% |
-2.94% |
14.45% |
|
| 长园新材 |
600525 |
18.960 |
-0.94% |
-4.15% |
-6.69% |
18.43% |
|
| 长电科技 |
600584 |
8.020 |
-8.45% |
-11.09% |
-12.83% |
3.48% |
|
| 中卫国脉 |
600640 |
7.760 |
-0.51% |
4.02% |
3.88% |
61.67% |
|
| 兆维科技 |
600658 |
2.970 |
-3.26% |
-8.90% |
-17.73% |
-10.27% |
|
| 上海邮通 |
600680 |
6.650 |
-3.90% |
-8.28% |
-17.39% |
9.02% |
|
| 前锋股份 |
600733 |
5.800 |
-3.97% |
-3.01% |
12.40% |
30.04% |
|
| 南京熊猫 |
600775 |
4.770 |
-7.92% |
-15.58% |
-19.29% |
-13.27% |
|
| 东方通信 |
600776 |
2.950 |
-4.53% |
-12.20% |
-10.61% |
19.43% |
|
| 新潮实业 |
600777 |
3.170 |
-3.65% |
-5.93% |
-8.38% |
3.59% |
|
| 浙大网新 |
600797 |
4.110 |
-1.20% |
-4.64% |
-0.72% |
5.66% |
|
| 北人股份 |
600860 |
3.410 |
-1.45% |
-2.85% |
-13.01% |
3.65% |
|
| 厦华电子 |
600870 |
5.550 |
-2.12% |
-3.14% |
-6.88% |
12.35% |
|
| 四创电子 |
600990 |
10.550 |
-5.38% |
-5.72% |
-20.62% |
0.57% |
|
| @平均值 |
-- |
6.799 |
-3.56% |
-6.99% |
-10.71% |
6.77% |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
|
|
|
|
|
 |
|
 |
|
