|
|
 |
|
|
 |
|
 |
|
| 【统计】食品类公司市场表现(20061016) |
 |
|
 |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| G康达尔 |
000048 |
2.580 |
-0.77% |
-0.77% |
4.88% |
9.32% |
|
| G农产品 |
000061 |
11.720 |
0.00% |
-5.64% |
3.53% |
13.68% |
|
| G甘化 |
000576 |
3.380 |
0.60% |
-0.59% |
-1.17% |
-13.11% |
|
| G丰乐 |
000713 |
4.470 |
0.68% |
-6.68% |
7.45% |
-0.51% |
|
| G罗牛山 |
000735 |
2.060 |
0.00% |
0.49% |
5.10% |
0.98% |
|
| G草原发 |
000780 |
2.640 |
0.00% |
0.00% |
0.00% |
0.76% |
|
| G中水 |
000798 |
2.940 |
0.00% |
-0.34% |
2.80% |
10.25% |
|
| G赣南 |
000829 |
12.300 |
-0.24% |
0.99% |
19.19% |
32.01% |
|
| 贵糖股份 |
000833 |
6.440 |
2.55% |
-5.85% |
-7.87% |
-24.15% |
|
| G新希望 |
000876 |
5.200 |
-1.89% |
-2.80% |
9.24% |
-0.06% |
|
| *ST春都 |
000885 |
3.380 |
-2.03% |
3.68% |
4.00% |
-4.25% |
|
| 双汇发展 |
000895 |
31.170 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| G南糖 |
000911 |
9.250 |
3.58% |
-1.80% |
-9.40% |
-26.29% |
|
| *ST亚华 |
000918 |
3.980 |
2.84% |
1.53% |
8.45% |
54.86% |
|
| G中基 |
000972 |
11.170 |
0.00% |
0.00% |
5.28% |
21.55% |
|
| G隆平 |
000998 |
8.120 |
2.14% |
-1.81% |
6.70% |
2.14% |
|
| 登海种业 |
002041 |
10.530 |
-0.19% |
-3.84% |
-1.31% |
-22.86% |
|
| 云南盐化 |
002053 |
13.000 |
0.39% |
-2.55% |
-4.90% |
-12.75% |
|
| 獐子岛 |
002069 |
67.780 |
-0.46% |
4.28% |
9.13% |
9.13% |
|
| G梅林 |
600073 |
7.490 |
-3.23% |
3.74% |
5.79% |
12.63% |
|
| *ST禾嘉 |
600093 |
2.650 |
1.92% |
8.61% |
14.22% |
22.69% |
|
| G哈高科 |
600095 |
3.010 |
-1.95% |
-1.95% |
-2.90% |
-5.64% |
|
| 金健米业 |
600127 |
4.420 |
0.00% |
4.74% |
31.16% |
34.35% |
|
| G九发 |
600180 |
4.680 |
-0.85% |
1.08% |
3.08% |
0.65% |
|
| 莲花味精 |
600186 |
3.960 |
0.00% |
0.00% |
24.53% |
24.14% |
|
| G华资 |
600191 |
5.020 |
-1.95% |
-4.92% |
1.83% |
0.00% |
|
| G中牧 |
600195 |
9.290 |
0.32% |
4.38% |
4.85% |
47.46% |
|
| *ST天香 |
600225 |
3.210 |
2.56% |
2.23% |
-1.23% |
21.59% |
|
| *ST华龙 |
600242 |
2.320 |
-0.43% |
6.42% |
8.92% |
27.47% |
|
| *ST秦丰 |
600248 |
3.430 |
0.00% |
0.00% |
0.00% |
2.39% |
|
| G冠农 |
600251 |
5.890 |
0.86% |
-0.67% |
9.68% |
1.03% |
|
| G水殖 |
600257 |
3.190 |
-0.62% |
0.95% |
2.90% |
12.32% |
|
| 武昌鱼 |
600275 |
3.950 |
0.00% |
0.00% |
0.00% |
-2.95% |
|
| G恒顺 |
600305 |
9.920 |
-1.98% |
-5.34% |
-2.65% |
-1.68% |
|
| G荣华 |
600311 |
2.970 |
0.68% |
-0.67% |
-3.26% |
1.37% |
|
| ST中农 |
600313 |
3.860 |
2.66% |
-0.26% |
7.82% |
14.20% |
|
| G敦种 |
600354 |
4.580 |
3.39% |
-1.72% |
2.00% |
-0.89% |
|
| G新农 |
600359 |
4.250 |
2.91% |
-0.93% |
5.72% |
-0.47% |
|
| G华冠 |
600371 |
7.480 |
-0.13% |
-6.38% |
0.54% |
0.54% |
|
| G三元 |
600429 |
2.910 |
0.00% |
-3.96% |
-6.73% |
13.67% |
|
| G通威 |
600438 |
8.970 |
0.34% |
-1.10% |
10.47% |
15.74% |
|
| G好当家 |
600467 |
7.390 |
2.64% |
1.09% |
16.01% |
69.89% |
|
| G香梨 |
600506 |
3.760 |
-1.31% |
3.01% |
-2.84% |
10.26% |
|
| G海通 |
600537 |
3.740 |
3.03% |
2.47% |
2.47% |
3.31% |
|
| G新赛 |
600540 |
5.240 |
0.19% |
-3.32% |
4.17% |
-8.23% |
|
| G莫高 |
600543 |
6.110 |
1.33% |
0.66% |
-2.40% |
-3.78% |
|
| G北大荒 |
600598 |
4.860 |
-1.62% |
-4.33% |
6.11% |
13.29% |
|
| G*ST大江 |
600695 |
4.030 |
4.95% |
-0.49% |
-14.98% |
-14.98% |
|
| *ST天颐 |
600703 |
3.250 |
1.88% |
-6.07% |
10.92% |
19.49% |
|
| *ST屯河 |
600737 |
5.120 |
2.20% |
-5.54% |
-1.73% |
6.89% |
|
| ST大盈 |
600844 |
6.530 |
-0.76% |
-1.80% |
-7.24% |
-23.54% |
|
| 华润生化 |
600893 |
7.060 |
3.07% |
2.62% |
9.46% |
-3.16% |
|
| G福成 |
600965 |
3.790 |
-0.26% |
-2.57% |
8.60% |
13.13% |
|
| G新五丰 |
600975 |
6.780 |
-0.73% |
0.74% |
1.65% |
2.38% |
|
| @平均值 |
-- |
7.171 |
0.49% |
-0.57% |
3.85% |
6.97% |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 | |
|
|
|
 |
|
 |
|
