|
|
 |
|
|
 |
|
 |
|
| 【统计】饮料类公司市场表现(20061016) |
 |
|
 |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| GST广夏 |
000557 |
2.270 |
0.00% |
1.34% |
24.04% |
23.37% |
|
| G老窖 |
000568 |
15.060 |
-3.77% |
-7.04% |
14.79% |
13.57% |
|
| GST古井A |
000596 |
5.770 |
0.70% |
-0.52% |
3.22% |
-4.63% |
|
| G*ST威达 |
000603 |
3.030 |
4.84% |
7.07% |
5.94% |
1.68% |
|
| G燕啤 |
000729 |
7.770 |
-3.36% |
-7.50% |
-9.33% |
-3.60% |
|
| G藏发展 |
000752 |
6.780 |
-0.15% |
0.00% |
0.15% |
-0.29% |
|
| 酒鬼酒 |
000799 |
8.650 |
1.65% |
-4.00% |
25.54% |
46.36% |
|
| G露露 |
000848 |
8.460 |
-1.17% |
-8.14% |
7.63% |
-5.90% |
|
| G五粮液 |
000858 |
12.300 |
-2.54% |
-9.49% |
-5.38% |
-7.87% |
|
| G张裕 |
000869 |
33.960 |
-3.25% |
-6.45% |
-0.18% |
-1.28% |
|
| 兰州黄河 |
000929 |
5.720 |
2.14% |
-0.69% |
10.00% |
11.07% |
|
| G皇台 |
000995 |
4.210 |
2.93% |
3.44% |
10.21% |
1.69% |
|
| G龙山 |
600059 |
8.870 |
-3.80% |
-2.21% |
5.47% |
1.60% |
|
| G新天 |
600084 |
5.310 |
-4.32% |
1.34% |
23.20% |
4.73% |
|
| GST酒花 |
600090 |
4.980 |
-0.20% |
10.18% |
11.91% |
18.29% |
|
| G重啤 |
600132 |
25.480 |
-1.66% |
6.39% |
32.16% |
32.16% |
|
| G伊力特 |
600197 |
4.800 |
-3.23% |
-7.16% |
4.58% |
14.56% |
|
| GST种子 |
600199 |
3.000 |
-5.06% |
-2.28% |
5.26% |
11.52% |
|
| G椰岛 |
600238 |
5.200 |
-3.17% |
-3.53% |
2.16% |
-4.06% |
|
| 红河光明 |
600239 |
4.490 |
-3.23% |
0.22% |
8.72% |
0.67% |
|
| G维维 |
600300 |
3.720 |
-2.87% |
-2.62% |
1.92% |
4.55% |
|
| G通葡酒 |
600365 |
7.460 |
-1.58% |
-3.74% |
-3.37% |
-13.05% |
|
| G茅台 |
600519 |
47.400 |
-3.29% |
-6.82% |
3.43% |
5.66% |
|
| G裕丰 |
600559 |
4.580 |
1.10% |
-4.78% |
4.81% |
-3.81% |
|
| G惠泉 |
600573 |
5.840 |
-0.17% |
-1.18% |
0.34% |
-3.47% |
|
| 光明乳业 |
600597 |
6.450 |
2.54% |
-2.86% |
-2.86% |
14.05% |
|
| 青岛啤酒 |
600600 |
12.390 |
0.00% |
0.00% |
-0.40% |
3.63% |
|
| G沱牌 |
600702 |
4.750 |
-2.46% |
-2.46% |
4.86% |
4.40% |
|
| ST陈香 |
600735 |
3.560 |
-0.56% |
0.56% |
-2.47% |
-2.20% |
|
| 水井坊 |
600779 |
8.810 |
0.00% |
13.09% |
23.56% |
15.01% |
|
| G汾酒 |
600809 |
17.300 |
-4.89% |
-9.04% |
6.20% |
6.00% |
|
| G伊利 |
600887 |
19.540 |
-3.27% |
-6.91% |
0.93% |
-9.75% |
|
| G中鲁 |
600962 |
6.170 |
-4.19% |
-7.91% |
6.01% |
11.57% |
|
| @平均值 |
-- |
9.821 |
-1.40% |
-1.93% |
6.76% |
5.64% |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 | |
|
|
|
 |
|
 |
|
